Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (May 18) 382'6 -0'2 4/19/18   5:55 AM CST
  • CORN (Jul 18) 391'6 0'0 4/19/18   5:54 AM CST
  • CORN (Sep 18) 399'2 0'0 4/19/18   5:54 AM CST
  • SOYBEANS (May 18) 1042'0 0'2 4/19/18   6:00 AM CST
  • SOYBEANS (Jul 18) 1053'0 -0'2 4/19/18   6:00 AM CST
  • SOYBEANS (Aug 18) 1054'6 -0'2 4/19/18   6:00 AM CST
  • WHEAT (May 18) 477'2 2'0 4/19/18   6:00 AM CST
  • WHEAT (Jul 18) 491'4 2'2 4/19/18   6:00 AM CST
  • WHEAT (Sep 18) 509'2 2'2 4/19/18   5:59 AM CST
  • ROUGH RICE (May 18) 13165 - 10 4/18/18   8:56 PM CST
  • ROUGH RICE (Jul 18) 13165 - 10 4/18/18   8:49 PM CST
  • ROUGH RICE (Sep 18) 12250 - 15 4/18/18   8:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'4 382'6 -0'2 383'0 05:59A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'2 391'6 0'0 391'6 06:00A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 06:00A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1042'0 0'2 1041'6 06:00A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1053'0 -0'2 1053'2 06:00A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1054'6 -0'2 1055'0 06:00A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 477'2 2'0 475'2 06:00A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 489'6 491'4 2'2 489'2 06:00A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 507'4 509'2 2'2 507'0 06:00A Chart for @W8U Options for @W8U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13165 13170 13145 13165 - 10 13175 02:16A Chart for @RR8K Options for @RR8K
Jul 18 13185 13185 13110 13165 - 10 13175 04/18 Chart for @RR8N Options for @RR8N
Sep 18 12250 12250 12250 12250 - 15 12265 04/18 Chart for @RR8U Options for @RR8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 382'6 -0'2
@S8K 1042'0 0'2
@W8K 477'4 2'2
@O8K 234'4 -1'4
Stocks
MSFT 96.440000 0.370000
WMT 87.570000 -0.330000
XOM 79.220000 0.890000
TWX 97.100000 -0.310000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 57% Dew Pt: 27oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:16 Sunset: 7:35
As reported at CAIRO, IL at 5:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
4/19
Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Rain Rain
Weather Partly Cloudy Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
37/56 35/62 40/65 49/61 50/62
Feels
Like

L/H (°F)
28/56 31/62 39/65 45/61 50/62
Dew Point
(°F)
32 33 38 46 49
Humidity
(%)
53 45 53 68 74
Wind
Speed

(mph)
10 6 6 11 9
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.29
Rain
0.12
Evap
(in./day)
0.14 0.17 0.14 0.12 0.11
View complete Local Weather

Intraday Commodities
@CK8

Indexes
Index Last Chg
NYSE Composite 12733 04/18/2018   3:09 PM CST 27

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN