Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Dec 18) 373'6 -0'2 12/10/18   2:43 AM CST
  • CORN (Mar 19) 384'0 -1'4 12/10/18   3:13 AM CST
  • CORN (May 19) 391'4 -1'2 12/10/18   2:59 AM CST
  • SOYBEANS (Jan 19) 912'6 -4'0 12/10/18   3:15 AM CST
  • SOYBEANS (Mar 19) 925'2 -3'6 12/10/18   3:13 AM CST
  • SOYBEANS (May 19) 937'6 -4'0 12/10/18   3:15 AM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 527'2 -4'0 12/10/18   3:15 AM CST
  • WHEAT (May 19) 532'4 -3'4 12/10/18   3:12 AM CST
  • ROUGH RICE (Jan 19) 10715 - 55 12/9/18   7:33 PM CST
  • ROUGH RICE (Mar 19) 10910 - 50 12/9/18   7:32 PM CST
  • ROUGH RICE (May 19) 11250 - 55 12/7/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 03:14A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'0 -1'4 385'4 03:15A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 03:15A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 912'6 -4'0 916'6 03:15A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 925'2 -3'6 929'0 03:15A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 937'6 -4'0 941'6 03:15A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 03:14A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'4 527'2 -4'0 531'2 03:15A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 532'4 -3'4 536'0 03:15A Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10715 10715 10660 10715 - 55 10770 12/09 Chart for @RR9F Options for @RR9F
Mar 19 10900 10910 10900 10910 - 50 10960 12:12A Chart for @RR9H Options for @RR9H
May 19 11250 - 55 11165s 12/09 Chart for @RR9K Options for @RR9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 -0'2
@S9F 912'6 -4'0
@W8Z 515'0 14'2
@O8Z 279'0 -2'4
Stocks
MSFT 104.820000 - 4.370000
WMT 93.190000 -1.580000
XOM 77.640000 -0.750000
TWX




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 86% Dew Pt: 22oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 4:40
As reported at CAIRO, IL at 3:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Clear Clear Rain Rain Thunder Storms
Weather Clear Clear Rain Rain Thunder Storms
Temp
L/H (°F)
23/40 23/46 36/44 35/51 37/46
Feels
Like

L/H (°F)
17/35 20/41 30/39 31/51 32/46
Dew Point
(°F)
20 25 34 40 37
Humidity
(%)
59 62 83 91 80
Wind
Speed

(mph)
5 8 11 5 5
Precip
(%)
- - 65 65 60
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.39
Rain
0.64
Evap
(in./day)
0.05 0.06 0.04 0.02 0.03
View complete Local Weather

Intraday Commodities
@CZ8

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN