Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Sep 16) 332'4 0'0 7/26/16   8:34 PM CST
  • CORN (Dec 16) 339'4 0'0 7/26/16   8:32 PM CST
  • CORN (Mar 17) 349'0 0'0 7/26/16   8:32 PM CST
  • SOYBEANS (Aug 16) 999'2 5'6 7/26/16   8:35 PM CST
  • SOYBEANS (Sep 16) 990'0 5'0 7/26/16   8:29 PM CST
  • SOYBEANS (Nov 16) 980'0 6'2 7/26/16   8:35 PM CST
  • WHEAT (Sep 16) 415'4 0'4 7/26/16   8:35 PM CST
  • WHEAT (Dec 16) 442'2 0'2 7/26/16   8:31 PM CST
  • WHEAT (Mar 17) 469'4 0'2 7/26/16   7:35 PM CST
  • ROUGH RICE (Sep 16) 10055 30 7/26/16   8:09 PM CST
  • ROUGH RICE (Nov 16) 10330 35 7/26/16   8:09 PM CST
  • ROUGH RICE (Jan 17) 10830 - 335 7/26/16   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 332'4 332'0 332'4 0'0 332'4 08:35P Chart for @C6U Options for @C6U
Dec 16 339'4 339'6 338'6 339'4 0'0 339'4 08:35P Chart for @C6Z Options for @C6Z
Mar 17 349'0 349'0 348'2 349'0 0'0 349'0 08:35P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 999'2 993'0 999'2 5'6 993'4 08:35P Chart for @S6Q Options for @S6Q
Sep 16 985'4 990'0 984'6 990'0 5'0 985'0 08:35P Chart for @S6U Options for @S6U
Nov 16 974'6 980'0 972'4 980'0 6'2 973'6 08:35P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 417'2 415'2 415'4 0'4 415'0 08:35P Chart for @W6U Options for @W6U
Dec 16 443'6 444'0 442'0 442'2 0'2 442'0 08:35P Chart for @W6Z Options for @W6Z
Mar 17 469'4 469'4 469'4 469'4 0'2 469'2 08:32P Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10060 10060 10005 10055 30 10025 08:31P Chart for @RR6U Options for @RR6U
Nov 16 10330 10330 10330 10330 35 10295 08:31P Chart for @RR6X Options for @RR6X
Jan 17 10830 10830 10830 10830 - 335 10545s 08:31P Chart for @RR7F Options for @RR7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 332'4 0'0
@S6Q 999'0 5'4
@W6U 415'4 0'4
@O6U 199'6 -4'0
Stocks
MSFT 56.7600 0.0300
WMT 73.730000 -0.020000
XOM 91.530000 -0.670000
TWX 78.270000 -0.230000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 95% Dew Pt: 75oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:08
As reported at CAIRO, IL at 8:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/87 71/82 70/83 68/85 69/84
Feels
Like

L/H (°F)
76/100 72/90 70/91 68/93 69/91
Dew Point
(°F)
76 74 73 71 71
Humidity
(%)
89 96 92 83 84
Wind
Speed

(mph)
2 4 3 3 3
Precip
(%)
80 80 80 60 60
Precip
Amt
(in.)
Rain
0.20
Rain
0.51
Rain
0.14
Rain
0.12
Rain
0.19
Evap
(in./day)
0.1 0.09 0.09 0.1 0.1
View complete Local Weather

Intraday Commodities
@CU6

Indexes
Index Last Chg
NYSE Composite 10773 07/26/2016   3:09 PM CST 21

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN