Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Dec 17) 339'6 -0'2 12/11/17   2:09 AM CST
  • CORN (Mar 18) 351'2 -1'4 12/11/17   2:52 AM CST
  • CORN (May 18) 359'4 -1'4 12/11/17   2:48 AM CST
  • SOYBEANS (Jan 18) 984'6 -5'0 12/11/17   2:54 AM CST
  • SOYBEANS (Mar 18) 997'0 -4'4 12/11/17   2:54 AM CST
  • SOYBEANS (May 18) 1007'6 -4'4 12/11/17   2:54 AM CST
  • WHEAT (Dec 17) 392'0 -2'2 12/8/17   1:16 PM CST
  • WHEAT (Mar 18) 415'0 -4'0 12/11/17   2:54 AM CST
  • WHEAT (May 18) 428'2 -4'0 12/11/17   2:52 AM CST
  • ROUGH RICE (Jan 18) 12055 - 10 12/11/17   2:46 AM CST
  • ROUGH RICE (Mar 18) 12365 12/11/17   2:15 AM CST
  • ROUGH RICE (May 18) 12775 - 60 12/8/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'6 -0'2 340'0 02:54A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 02:54A Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'4 359'4 -1'4 361'0 02:54A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 984'2 984'6 -5'0 989'6 02:54A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 996'0 996'6 -4'6 1001'4 02:53A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1007'0 1007'4 -4'6 1012'2 02:54A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 02:52A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 414'4 415'0 -4'0 419'0 02:54A Chart for @W8H Options for @W8H
May 18 431'6 432'0 427'6 428'2 -4'0 432'2 02:54A Chart for @W8K Options for @W8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12105 12125 12050 12055 - 10 12065 02:46A Chart for @RR8F Options for @RR8F
Mar 18 12400 12420 12365 12365 12365 02:46A Chart for @RR8H Options for @RR8H
May 18 12775 - 60 12640s 02:46A Chart for @RR8K Options for @RR8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 339'6 -0'2
@S8F 984'6 -5'0
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.160000 1.670000
WMT 96.550000 -0.230000
XOM 82.660000 0.110000
TWX 90.710000 0.340000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 97% Dew Pt: 26oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 4:40
As reported at CAIRO, IL at 2:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
27/56 27/39 22/49 30/43 25/45
Feels
Like

L/H (°F)
27/56 19/32 21/44 24/39 18/41
Dew Point
(°F)
29 22 23 26 24
Humidity
(%)
55 50 55 60 54
Wind
Speed

(mph)
11 9 10 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.07 0.08 0.05 0.05
View complete Local Weather

Intraday Commodities
@CZ7

Indexes
Index Last Chg
NYSE Composite 12643 12/08/2017   3:09 PM CST 74

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN