Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • WHEAT (Sep 18) 560'0 18'2 8/17/18   1:19 PM CST
  • WHEAT (Dec 18) 579'2 17'6 8/17/18   1:19 PM CST
  • WHEAT (Mar 19) 601'4 16'6 8/17/18   1:19 PM CST
  • ROUGH RICE (Sep 18) 10395 - 110 8/17/18   1:19 PM CST
  • ROUGH RICE (Nov 18) 10515 - 110 8/17/18   1:15 PM CST
  • ROUGH RICE (Jan 19) 10690 - 105 8/17/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H Options for @W9H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10565 10590 10290 10395 - 110 10350s 08/17 Chart for @RR8U Options for @RR8U
Nov 18 10725 10725 10485 10515 - 110 10525s 08/17 Chart for @RR8X Options for @RR8X
Jan 19 10725 10725 10690 10690 - 105 10710s 08/17 Chart for @RR9F Options for @RR9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 7:45
As reported at CAIRO, IL at 1:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/82 66/86 70/78 67/80 62/79
Feels
Like

L/H (°F)
70/88 66/95 70/81 67/84 62/80
Dew Point
(°F)
74 70 73 69 63
Humidity
(%)
82 82 98 85 72
Wind
Speed

(mph)
3 1 8 6 6
Precip
(%)
39 - 80 20 -
Precip
Amt
(in.)
Rain
0.05
None Rain
0.42
Rain
0.05
None
Evap
(in./day)
0.15 0.14 0.08 0.17 0.18
View complete Local Weather

Intraday Commodities
@CU8

Indexes
Index Last Chg
NYSE Composite 12908 08/17/2018   3:09 PM CST 67

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN