Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Mar 19) 381'6 1'6 1/18/19   10:19 AM CST
  • CORN (May 19) 389'6 1'6 1/18/19   10:19 AM CST
  • CORN (Jul 19) 397'2 1'6 1/18/19   10:19 AM CST
  • SOYBEANS (Mar 19) 916'4 8'6 1/18/19   10:19 AM CST
  • SOYBEANS (May 19) 929'4 8'4 1/18/19   10:18 AM CST
  • SOYBEANS (Jul 19) 942'4 8'4 1/18/19   10:19 AM CST
  • WHEAT (Mar 19) 518'0 0'2 1/18/19   10:19 AM CST
  • WHEAT (May 19) 523'6 0'6 1/18/19   10:19 AM CST
  • WHEAT (Jul 19) 529'0 0'6 1/18/19   10:18 AM CST
  • ROUGH RICE (Mar 19) 10580 80 1/18/19   10:13 AM CST
  • ROUGH RICE (May 19) 10740 75 1/18/19   10:13 AM CST
  • ROUGH RICE (Jul 19) 10820 20 1/18/19   9:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 381'6 1'6 380'0 10:19A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'6 1'6 388'0 10:19A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 397'2 1'6 395'4 10:19A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 917'6 905'6 916'4 8'6 907'6 10:19A Chart for @S9H Options for @S9H
May 19 921'4 931'2 919'4 929'4 8'4 921'0 10:19A Chart for @S9K Options for @S9K
Jul 19 936'0 943'6 932'0 942'4 8'4 934'0 10:19A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 518'0 0'2 517'6 10:19A Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 523'6 0'6 523'0 10:19A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 529'0 0'6 528'2 10:19A Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10570 10645 10535 10580 80 10500 10:19A Chart for @RR9H Options for @RR9H
May 19 10760 10760 10740 10740 75 10665 10:19A Chart for @RR9K Options for @RR9K
Jul 19 10820 10820 10820 10820 20 10800 10:19A Chart for @RR9N Options for @RR9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 381'6 1'6
@S9H 916'4 8'6
@W9H 518'0 0'2
@O9H 298'4 2'6
Stocks
MSFT 107.222900 1.102900
WMT 97.570000 0.830000
XOM 72.520000 0.390000
TWX




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 35oF
Humid: 90% Dew Pt: 36oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 5:06
As reported at CAIRO, IL at 9:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy Rain
Weather Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
38/46 29/49 20/30 21/36 34/49
Feels
Like

L/H (°F)
33/41 16/46 10/25 13/29 25/43
Dew Point
(°F)
39 35 17 21 35
Humidity
(%)
87 89 66 64 87
Wind
Speed

(mph)
6 17 6 8 13
Precip
(%)
33 80 - - 60
Precip
Amt
(in.)
Rain
0.04
S: 1-2
L: 1.24
None None Rain
0.57
Evap
(in./day)
0.03 0.05 0.04 0.04 0.03
View complete Local Weather

Intraday Commodities
@CH9

Indexes
Index Last Chg
NYSE Composite 12115 01/18/2019   9:53 AM CST 121

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN