Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Dec 16) 339'4 2'0 12/5/16   7:43 AM CST
  • CORN (Mar 17) 348'4 1'2 12/5/16   7:44 AM CST
  • CORN (May 17) 355'4 1'2 12/5/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1041'4 14'0 12/5/16   7:44 AM CST
  • SOYBEANS (Mar 17) 1051'2 14'0 12/5/16   7:44 AM CST
  • SOYBEANS (May 17) 1057'6 13'2 12/5/16   7:44 AM CST
  • WHEAT (Dec 16) 389'6 2'2 12/5/16   7:25 AM CST
  • WHEAT (Mar 17) 407'0 2'6 12/5/16   7:44 AM CST
  • WHEAT (May 17) 419'2 2'2 12/5/16   7:43 AM CST
  • ROUGH RICE (Jan 17) 9700 75 12/5/16   7:39 AM CST
  • ROUGH RICE (Mar 17) 9965 80 12/5/16   1:00 AM CST
  • ROUGH RICE (May 17) 10000 - 85 12/2/16   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'4 337'4 339'4 2'0 337'4 08:01A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'4 347'0 348'4 1'2 347'2 08:16A Chart for @C7H Options for @C7H
May 17 354'4 356'2 354'2 355'4 1'2 354'2 08:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1044'4 1027'6 1041'4 14'0 1027'4 08:16A Chart for @S7F Options for @S7F
Mar 17 1039'4 1054'0 1037'4 1051'2 14'0 1037'2 08:09A Chart for @S7H Options for @S7H
May 17 1047'0 1060'4 1044'2 1057'6 13'2 1044'4 08:12A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 390'2 389'4 389'6 2'2 387'4 07:45A Chart for @W6Z Options for @W6Z
Mar 17 404'4 407'4 404'2 407'0 2'6 404'2 08:15A Chart for @W7H Options for @W7H
May 17 417'0 419'6 417'0 419'2 2'2 417'0 07:45A Chart for @W7K Options for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9655 9750 9655 9700 75 9625 07:45A Chart for @RR7F Options for @RR7F
Mar 17 9940 10000 9940 9965 80 9885 07:45A Chart for @RR7H Options for @RR7H
May 17 10000 - 85 10145s 08:02A Chart for @RR7K Options for @RR7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 339'4 2'0
@S7F 1041'4 14'0
@W6Z 389'6 2'2
@O6Z 204'0 3'6
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 98% Dew Pt: 33oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 4:39
As reported at CAIRO, IL at 8:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Clear
Weather Rain Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
32/47 36/47 29/43 20/32 15/29
Feels
Like

L/H (°F)
28/44 33/42 27/41 12/26 8/25
Dew Point
(°F)
35 35 26 19 10
Humidity
(%)
82 83 65 61 56
Wind
Speed

(mph)
5 8 3 7 4
Precip
(%)
30 80 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.56
None None None
Evap
(in./day)
0.03 0.03 0.04 0.04 0.03
View complete Local Weather

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 10839 12/02/2016   3:09 PM CST 10

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN