Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Mar 17) 369'6 1'0 2/21/17   1:19 PM CST
  • CORN (May 17) 376'4 1'0 2/21/17   1:19 PM CST
  • CORN (Jul 17) 383'6 1'2 2/21/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1026'4 -6'2 2/21/17   1:19 PM CST
  • SOYBEANS (May 17) 1037'4 -6'0 2/21/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1046'4 -6'0 2/21/17   1:19 PM CST
  • WHEAT (Mar 17) 436'2 -5'0 2/21/17   1:19 PM CST
  • WHEAT (May 17) 450'2 -5'6 2/21/17   1:19 PM CST
  • WHEAT (Jul 17) 465'0 -4'2 2/21/17   1:19 PM CST
  • ROUGH RICE (Mar 17) 9435 95 2/21/17   1:19 PM CST
  • ROUGH RICE (May 17) 9660 95 2/21/17   1:19 PM CST
  • ROUGH RICE (Jul 17) 9920 90 2/21/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 369'6 1'0 369'2s 02:53P Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 376'4 1'0 376'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 382'6 385'0 380'6 383'6 1'2 383'6s 02:39P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'0 1026'4 -6'2 1026'2s 02:36P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1036'6 1037'4 -6'0 1037'2s 02:33P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'0 1046'4 -6'0 1046'2s 02:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 435'0 436'2 -5'0 436'0s 01:30P Chart for @W7H Options for @W7H
May 17 454'0 455'0 449'2 450'2 -5'6 449'6s 02:44P Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 463'2 465'0 -4'2 464'2s 02:33P Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9365 9510 9365 9435 95 9430s 01:30P Chart for @RR7H Options for @RR7H
May 17 9610 9760 9605 9660 95 9670s 01:30P Chart for @RR7K Options for @RR7K
Jul 17 9985 9985 9910 9920 90 9925s 01:30P Chart for @RR7N Options for @RR7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 1'0
@S7H 1026'4 -6'2
@W7H 436'2 -5'0
@O7H 251'2 -4'2
Stocks
MSFT 64.500000 -0.120000
WMT 71.550000 2.180000
XOM 81.835000 0.075000
TWX 96.360000 -0.120000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 5:43
As reported at CAIRO, IL at 2:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Rain Clear
Weather Rain Mostly Cloudy Mostly Cloudy Rain Clear
Temp
L/H (°F)
52/63 49/70 52/71 52/65 35/50
Feels
Like

L/H (°F)
52/63 49/70 52/71 52/65 31/50
Dew Point
(°F)
54 52 53 48 30
Humidity
(%)
85 79 70 71 50
Wind
Speed

(mph)
3 2 9 14 9
Precip
(%)
36 - - 20 -
Precip
Amt
(in.)
Rain
0.04
None None Rain
0.01
None
Evap
(in./day)
0.05 0.06 0.1 0.1 0.1
View complete Local Weather

Intraday Commodities
@CH7

Indexes
Index Last Chg
NYSE Composite 11577 02/21/2017   2:30 PM CST 66

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN