Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Jul 18) 408'2 3'6 5/23/18   1:19 PM CST
  • CORN (Sep 18) 416'6 3'6 5/23/18   1:19 PM CST
  • CORN (Dec 18) 426'2 3'2 5/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 8'6 5/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'6 9'0 5/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'4 9'4 5/23/18   1:19 PM CST
  • WHEAT (Jul 18) 531'4 9'4 5/23/18   1:19 PM CST
  • WHEAT (Sep 18) 548'0 9'2 5/23/18   1:19 PM CST
  • WHEAT (Dec 18) 568'0 8'4 5/23/18   1:19 PM CST
  • ROUGH RICE (Jul 18) 11930 - 410 5/23/18   1:17 PM CST
  • ROUGH RICE (Sep 18) 11575 - 300 5/23/18   1:16 PM CST
  • ROUGH RICE (Nov 18) 11950 - 260 5/23/18   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 03:23P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 02:53P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 03:18P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 03:22P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 03:16P Chart for @W8N Options for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 02:30P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 02:37P Chart for @W8Z Options for @W8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12375 12380 11720 11930 - 410 11920s 02:35P Chart for @RR8N Options for @RR8N
Sep 18 11900 11900 11430 11575 - 300 11600s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 12000 12000 11950 11950 - 260 11785s 01:20P Chart for @RR8X Options for @RR8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 408'2 3'6
@S8N 1038'6 8'6
@W8N 531'4 9'4
@O8N 252'0 2'2
Stocks
MSFT 98.660000 1.160000
WMT 83.010000 -0.360000
XOM 82.150000 0.510000
TWX 94.000000 -0.430000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 47% Dew Pt: 64oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 8:04
As reported at CAIRO, IL at 3:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/88 65/88 64/89 68/86 69/85
Feels
Like

L/H (°F)
67/89 65/88 64/90 68/91 69/90
Dew Point
(°F)
64 64 66 69 69
Humidity
(%)
50 56 56 69 69
Wind
Speed

(mph)
6 4 3 4 3
Precip
(%)
- - 20 20 69
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.09
Rain
0.02
Evap
(in./day)
0.27 0.25 0.21 0.17 0.16
View complete Local Weather

Intraday Commodities
@CN8

Indexes
Index Last Chg
NYSE Composite 12739 05/23/2018   2:58 PM CST - 28

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN