Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Dec 14) 374'6 0'4 11/26/14   3:27 AM CST
  • CORN (Mar 15) 387'6 0'4 11/26/14   3:27 AM CST
  • CORN (May 15) 396'2 0'4 11/26/14   3:16 AM CST
  • SOYBEANS (Jan 15) 1046'0 -5'0 11/26/14   3:27 AM CST
  • SOYBEANS (Mar 15) 1051'2 -5'0 11/26/14   3:27 AM CST
  • SOYBEANS (May 15) 1056'6 -4'4 11/26/14   3:21 AM CST
  • WHEAT (Dec 14) 552'2 0'6 11/26/14   3:26 AM CST
  • WHEAT (Mar 15) 559'0 1'2 11/26/14   3:27 AM CST
  • WHEAT (May 15) 565'2 0'4 11/26/14   3:24 AM CST
  • ROUGH RICE (Jan 15) 12360 - 10 11/26/14   3:27 AM CST
  • ROUGH RICE (Mar 15) 12630 - 15 11/26/14   2:19 AM CST
  • ROUGH RICE (May 15) 12820 - 75 11/25/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 03:27A Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'6 386'4 387'6 0'4 387'2 03:27A Chart for @C5H Options for @C5H
May 15 395'6 397'2 395'0 396'2 0'4 395'6 03:27A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1045'2 1046'0 -5'0 1051'0 03:27A Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1050'2 1051'2 -5'0 1056'2 03:27A Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1055'6 1056'6 -4'4 1061'2 03:27A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 554'6 550'6 552'2 0'6 551'4 03:27A Chart for @W4Z Options for @W4Z
Mar 15 558'4 561'4 557'6 559'0 1'2 557'6 03:27A Chart for @W5H Options for @W5H
May 15 564'6 567'4 564'6 565'2 0'4 564'6 03:27A Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12355 12360 12315 12360 - 10 12370 03:27A Chart for @RR5F Options for @RR5F
Mar 15 12630 12630 12590 12630 - 15 12645 03:27A Chart for @RR5H Options for @RR5H
May 15 12820 12820 12820 12820 - 75 12885s 12:32A Chart for @RR5K Options for @RR5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 90% Dew Pt: 24oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 4:41
As reported at CAIRO, IL at 3:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Rain Partly Cloudy Clear Mostly Cloudy Rain
Weather Rain Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
27/47 31/41 30/53 44/64 56/66
Feels
Like

L/H (°F)
28/42 25/36 27/53 39/64 56/66
Dew Point
(°F)
28 28 29 43 51
Humidity
(%)
66 68 57 70 68
Wind
Speed

(mph)
7 6 10 11 11
Precip
(%)
73 - - - 40
Precip
Amt
(in.)
Rain
0.19
None None None Rain
0.10
Evap
(in./day)
0.06 0.04 0.09 0.09 0.1
View complete Local Weather

Intraday Commodities
@CZ4

Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN