Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Sep 16) 323'2 -4'2 8/25/16   11:33 AM CST
  • CORN (Dec 16) 332'0 -4'2 8/25/16   11:33 AM CST
  • CORN (Mar 17) 341'6 -4'2 8/25/16   11:33 AM CST
  • SOYBEANS (Sep 16) 1003'0 -27'6 8/25/16   11:33 AM CST
  • SOYBEANS (Nov 16) 981'6 -23'4 8/25/16   11:33 AM CST
  • SOYBEANS (Jan 17) 983'2 -22'6 8/25/16   11:33 AM CST
  • WHEAT (Sep 16) 403'4 -0'4 8/25/16   11:33 AM CST
  • WHEAT (Dec 16) 425'4 -0'6 8/25/16   11:33 AM CST
  • WHEAT (Mar 17) 448'0 -0'4 8/25/16   11:33 AM CST
  • ROUGH RICE (Sep 16) 9945 - 135 8/25/16   10:55 AM CST
  • ROUGH RICE (Nov 16) 9955 - 130 8/25/16   11:29 AM CST
  • ROUGH RICE (Jan 17) 10200 - 145 8/25/16   10:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'2 -4'2 327'4 11:33A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'0 -4'2 336'2 11:33A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 341'6 -4'2 346'0 11:33A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1002'4 1003'0 -27'6 1030'6 11:33A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 981'0 981'6 -23'4 1005'2 11:33A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 982'4 983'2 -22'6 1006'0 11:33A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 401'2 403'4 -0'4 404'0 11:33A Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 423'0 425'4 -0'6 426'2 11:33A Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 445'4 448'0 -0'4 448'4 11:33A Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10055 10170 9905 9945 - 135 10080 11:31A Chart for @RR6U Options for @RR6U
Nov 16 10080 10160 9925 9955 - 130 10085 11:31A Chart for @RR6X Options for @RR6X
Jan 17 10325 10325 10200 10200 - 145 10345 11:31A Chart for @RR7F Options for @RR7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 322'4 -5'0
@S6U 1003'2 -27'4
@W6U 403'4 -0'4
@O6U 170'6 1'4
Stocks
MSFT 58.1650 0.2150
WMT 71.170000 -1.060000
XOM 87.470000 -0.550000
TWX 79.900000 -0.270000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 73% Dew Pt: 76oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 7:35
As reported at CAIRO, IL at 11:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/90 72/88 73/86 71/89 72/87
Feels
Like

L/H (°F)
70/99 73/100 75/98 72/101 74/97
Dew Point
(°F)
75 74 75 73 73
Humidity
(%)
66 82 86 74 79
Wind
Speed

(mph)
4 2 3 1 3
Precip
(%)
- 42 40 80 39
Precip
Amt
(in.)
None Rain
0.07
Rain
0.24
Rain
0.03
Rain
0.04
Evap
(in./day)
0.13 0.09 0.09 0.08 0.1
View complete Local Weather

Intraday Commodities
@CU6

Indexes
Index Last Chg
NYSE Composite 10794 08/25/2016   11:07 AM CST 3

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN