Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Mar 15) 382'0 0'0 3/3/15   8:33 PM CST
  • CORN (May 15) 390'4 -0'4 3/3/15   8:34 PM CST
  • CORN (Jul 15) 398'6 -0'4 3/3/15   8:35 PM CST
  • SOYBEANS (Mar 15) 1008'6 0'0 3/3/15   8:03 PM CST
  • SOYBEANS (May 15) 1012'0 -0'2 3/3/15   8:35 PM CST
  • SOYBEANS (Jul 15) 1017'0 -0'2 3/3/15   8:32 PM CST
  • WHEAT (Mar 15) 508'2 -0'4 3/3/15   7:30 PM CST
  • WHEAT (May 15) 504'4 -1'4 3/3/15   8:34 PM CST
  • WHEAT (Jul 15) 509'2 -0'4 3/3/15   8:31 PM CST
  • ROUGH RICE (Mar 15) 10350 - 175 3/3/15   1:30 PM CST
  • ROUGH RICE (May 15) 10700 75 3/3/15   7:54 PM CST
  • ROUGH RICE (Jul 15) 10870 - 170 3/3/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'6 382'0 0'0 382'0 08:36P Chart for @C5H Options for @C5H
May 15 390'4 392'0 390'4 390'4 -0'4 391'0 08:36P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 398'4 398'6 -0'4 399'2 08:36P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'0 1008'6 1008'6 0'0 1008'6 08:36P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1011'0 1012'0 -0'2 1012'2 08:36P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1016'2 1017'0 -0'2 1017'2 08:36P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 507'0 508'2 -0'4 508'6 08:34P Chart for @W5H Options for @W5H
May 15 505'0 506'0 504'2 504'4 -1'4 506'0 08:34P Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 508'0 509'2 -0'4 509'6 08:34P Chart for @W5N Options for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10350 10350 10350 10350 - 175 10360s 08:07P Chart for @RR5H Options for @RR5H
May 15 10630 10715 10630 10700 75 10625 08:07P Chart for @RR5K Options for @RR5K
Jul 15 11030 11035 10865 10870 - 170 10875s 08:07P Chart for @RR5N Options for @RR5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 96% Dew Pt: 46oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 5:53
As reported at CAIRO, IL at 8:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Rain/Snow Mix Snow Clear Partly Cloudy Mostly Cloudy
Weather Rain/Snow Mix Snow Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
25/45 14/25 3/33 13/43 25/43
Feels
Like

L/H (°F)
12/41 6/14 3/28 4/38 20/41
Dew Point
(°F)
30 9 5 21 27
Humidity
(%)
77 60 54 68 70
Wind
Speed

(mph)
14 9 4 7 4
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 5-6
L: 1.80
S: 1-2
L: 0.27
None None None
Evap
(in./day)
0.05 0.04 0.04 0.05 0.04
View complete Local Weather

Intraday Commodities
@CH5

Indexes
Index Last Chg
NYSE Composite 11051 03/03/2015   3:09 PM CST - 52

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN