Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Jul 18) 353'6 -2'2 6/19/18   1:19 PM CST
  • CORN (Sep 18) 363'2 -2'2 6/19/18   1:19 PM CST
  • CORN (Dec 18) 375'2 -1'6 6/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 889'2 -19'4 6/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 895'0 -19'6 6/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 901'0 -19'6 6/19/18   1:19 PM CST
  • WHEAT (Jul 18) 480'0 -12'2 6/19/18   1:19 PM CST
  • WHEAT (Sep 18) 491'4 -12'0 6/19/18   1:19 PM CST
  • WHEAT (Dec 18) 510'6 -12'0 6/19/18   1:19 PM CST
  • ROUGH RICE (Jul 18) 12240 - 535 6/19/18   1:19 PM CST
  • ROUGH RICE (Sep 18) 10550 250 6/19/18   1:19 PM CST
  • ROUGH RICE (Nov 18) 10400 220 6/19/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 06:51P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 06:51P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 06:46P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 06:49P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 05:49P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 04:59P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 480'0 -12'2 477'6s 06:49P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 480'0 491'4 -12'0 489'4s 06:41P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 501'6 510'6 -12'0 509'2s 06:33P Chart for @W8Z Options for @W8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12745 12810 12200 12240 - 535 12210s 06:31P Chart for @RR8N Options for @RR8N
Sep 18 10330 10550 10240 10550 250 10520s 06:16P Chart for @RR8U Options for @RR8U
Nov 18 10250 10400 10250 10400 220 10450s 06:05P Chart for @RR8X Options for @RR8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 353'6 -2'2
@S8N 889'2 -19'4
@W8N 480'0 -12'2
@O8N 235'6 1'6
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 51% Dew Pt: 68oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:37 Sunset: 8:19
As reported at CAIRO, IL at 6:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 71/79 69/81 66/84 70/87
Feels
Like

L/H (°F)
74/95 72/83 69/83 66/87 70/93
Dew Point
(°F)
69 71 68 68 71
Humidity
(%)
63 85 72 70 75
Wind
Speed

(mph)
8 7 9 8 6
Precip
(%)
30 80 80 50 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.64
Rain
0.31
Rain
0.04
Rain
0.76
Evap
(in./day)
0.25 0.12 0.2 0.22 0.17
View complete Local Weather

Intraday Commodities
@CN8

Indexes
Index Last Chg
NYSE Composite 12639 06/19/2018   3:09 PM CST - 70

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN