Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Jul 15) 355'6 2'2 5/29/15   4:51 AM CST
  • CORN (Sep 15) 361'6 2'2 5/29/15   4:50 AM CST
  • CORN (Dec 15) 372'2 2'2 5/29/15   4:50 AM CST
  • SOYBEANS (Jul 15) 927'2 1'2 5/29/15   4:51 AM CST
  • SOYBEANS (Aug 15) 915'2 1'0 5/29/15   4:12 AM CST
  • SOYBEANS (Sep 15) 904'6 1'4 5/29/15   4:10 AM CST
  • WHEAT (Jul 15) 484'4 -4'2 5/29/15   4:51 AM CST
  • WHEAT (Sep 15) 490'0 -4'4 5/29/15   4:47 AM CST
  • WHEAT (Dec 15) 504'4 -5'0 5/29/15   4:28 AM CST
  • ROUGH RICE (Jul 15) 9525 15 5/29/15   4:46 AM CST
  • ROUGH RICE (Sep 15) 9810 25 5/28/15   10:06 PM CST
  • ROUGH RICE (Nov 15) 10010 90 5/28/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 355'6 2'2 353'4 04:52A Chart for @C5N Options for @C5N
Sep 15 359'2 361'6 358'6 361'6 2'2 359'4 04:52A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 372'2 2'2 370'0 04:51A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'2 1'2 926'0 04:52A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'2 1'0 914'2 04:52A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 904'6 904'6 1'4 903'2 04:52A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 488'6 483'4 484'4 -4'2 488'6 04:51A Chart for @W5N Options for @W5N
Sep 15 493'4 494'0 489'0 490'0 -4'4 494'4 04:51A Chart for @W5U Options for @W5U
Dec 15 508'4 508'4 503'6 504'4 -5'0 509'4 04:51A Chart for @W5Z Options for @W5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9500 9540 9500 9525 15 9510 04:46A Chart for @RR5N Options for @RR5N
Sep 15 9780 9810 9780 9810 25 9785 04:46A Chart for @RR5U Options for @RR5U
Nov 15 10030 10100 10010 10010 90 10060s 04:46A Chart for @RR5X Options for @RR5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 99% Dew Pt: 65oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:08
As reported at CAIRO, IL at 4:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
65/83 68/78 58/70 61/74 62/80
Feels
Like

L/H (°F)
65/85 68/79 58/70 61/74 62/81
Dew Point
(°F)
66 66 58 59 63
Humidity
(%)
70 74 69 70 65
Wind
Speed

(mph)
7 8 8 6 2
Precip
(%)
29 80 80 40 -
Precip
Amt
(in.)
Rain
0.08
Rain
0.42
Rain
0.09
Rain
0.23
None
Evap
(in./day)
0.14 0.13 0.13 0.12 0.11
View complete Local Weather

Intraday Commodities
@CN5

Indexes
Index Last Chg
NYSE Composite 11133 05/28/2015   3:09 PM CST - 11

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN