Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (May 16) 375'6 -2'4 5/4/16   10:09 AM CST
  • CORN (Jul 16) 379'2 -0'4 5/4/16   10:13 AM CST
  • CORN (Sep 16) 381'6 0'2 5/4/16   10:13 AM CST
  • SOYBEANS (May 16) 1025'4 4'0 5/4/16   10:04 AM CST
  • SOYBEANS (Jul 16) 1033'2 3'2 5/4/16   10:13 AM CST
  • SOYBEANS (Aug 16) 1035'2 3'2 5/4/16   10:13 AM CST
  • WHEAT (May 16) 464'6 5'0 5/4/16   9:05 AM CST
  • WHEAT (Jul 16) 473'0 2'2 5/4/16   10:13 AM CST
  • WHEAT (Sep 16) 483'2 2'0 5/4/16   10:12 AM CST
  • ROUGH RICE (May 16) 11170 5/4/16   7:40 AM CST
  • ROUGH RICE (Jul 16) 11535 90 5/4/16   10:12 AM CST
  • ROUGH RICE (Sep 16) 11700 110 5/4/16   9:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 375'6 -2'4 378'2 10:13A Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 379'2 -0'4 379'6 10:13A Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 381'6 0'2 381'4 10:13A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1025'4 1012'6 1025'4 4'0 1021'4 10:13A Chart for @S6K Options for @S6K
Jul 16 1027'0 1034'4 1022'0 1033'2 3'2 1030'0 10:13A Chart for @S6N Options for @S6N
Aug 16 1028'4 1036'2 1024'4 1035'2 3'2 1032'0 10:13A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 465'2 460'6 464'6 5'0 459'6 10:13A Chart for @W6K Options for @W6K
Jul 16 470'6 476'4 468'6 473'0 2'2 470'6 10:13A Chart for @W6N Options for @W6N
Sep 16 481'2 486'4 479'6 483'2 2'0 481'2 10:13A Chart for @W6U Options for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 16 11175 11175 11170 11170 11170 10:12A Chart for @RR6K Options for @RR6K
Jul 16 11400 11555 11395 11535 90 11445 10:12A Chart for @RR6N Options for @RR6N
Sep 16 11585 11700 11565 11700 110 11590 10:12A Chart for @RR6U Options for @RR6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 375'6 -2'4
@S6K 1025'4 4'0
@W6K 464'6 5'0
@O6K 195'2 -5'4
Stocks
MSFT 49.8100 0.0300
WMT 67.270000 0.270000
XOM 88.220000 0.110000
TWX 76.240000 2.600000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 71% Dew Pt: 48oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 7:48
As reported at CAIRO, IL at 10:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
51/71 46/67 46/75 55/85 60/80
Feels
Like

L/H (°F)
51/71 42/67 46/75 55/85 60/81
Dew Point
(°F)
45 44 49 56 58
Humidity
(%)
49 53 52 55 61
Wind
Speed

(mph)
13 10 4 10 4
Precip
(%)
62 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.19 0.16 0.2 0.22 0.13
View complete Local Weather

Intraday Commodities
@CK6

Indexes
Index Last Chg
NYSE Composite 10290 05/04/2016   9:48 AM CST - 75

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN