Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Mar 17) 358'6 0'2 1/13/17   1:19 PM CST
  • CORN (May 17) 366'0 0'6 1/13/17   1:19 PM CST
  • CORN (Jul 17) 372'6 0'6 1/13/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1044'2 6'0 1/13/17   1:19 PM CST
  • SOYBEANS (May 17) 1053'2 6'4 1/13/17   1:19 PM CST
  • WHEAT (Mar 17) 426'4 -0'2 1/13/17   1:19 PM CST
  • WHEAT (May 17) 440'0 0'4 1/13/17   1:19 PM CST
  • WHEAT (Jul 17) 454'6 1'2 1/13/17   1:19 PM CST
  • ROUGH RICE (Mar 17) 9880 - 80 1/13/17   1:17 PM CST
  • ROUGH RICE (May 17) 10125 - 80 1/13/17   1:16 PM CST
  • ROUGH RICE (Jul 17) 10120 - 75 1/13/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 06:31P Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 06:26P Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 06:29P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 06:31P Chart for @S7H Options for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 06:21P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 06:20P Chart for @W7H Options for @W7H
May 17 439'0 440'4 432'6 440'0 0'4 439'6s 04:59P Chart for @W7K Options for @W7K
Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 08:30A Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9900 9945 9840 9880 - 80 9900s 03:36P Chart for @RR7H Options for @RR7H
May 17 10130 10165 10065 10125 - 80 10125s 05:53P Chart for @RR7K Options for @RR7K
Jul 17 10120 - 75 10340s 06:12P Chart for @RR7N Options for @RR7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 358'6 0'2
@W7H 426'4 -0'2
@O7H 243'0 6'6
Stocks
@S0F
MSFT 62.700000 0.090000
WMT 67.130000 -0.840000
XOM 86.350000 0.010000
TWX 94.140000 0.290000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 5:05
As reported at CAIRO, IL at 6:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Weather
Condition
Rain Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
41/59 34/51 38/56 45/59 47/62
Feels
Like

L/H (°F)
41/59 34/51 35/56 43/59 45/62
Dew Point
(°F)
48 38 45 47 49
Humidity
(%)
88 87 92 85 84
Wind
Speed

(mph)
7 2 7 6 5
Precip
(%)
20 - 70 30 50
Precip
Amt
(in.)
Rain
0.06
None Rain
1.30
Rain
0.13
Rain
0.11
Evap
(in./day)
0.04 0.03 0.03 0.05 0.05
View complete Local Weather

Intraday Commodities
@CH7

Indexes
Index Last Chg
NYSE Composite 11227 01/13/2017   3:09 PM CST 23

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN