Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Sep 14) 362'0 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 370'2 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 382'0 2'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1201'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'2 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • WHEAT (Sep 14) 529'6 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 5'6 7/23/14   1:30 PM CST
  • WHEAT (Mar 15) 576'6 5'2 7/23/14   1:30 PM CST
  • ROUGH RICE (Sep 14) 13120 - 45 7/23/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 13390 - 25 7/23/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 13490 - 20 7/23/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 02:41P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 02:41P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 02:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 531'0 520'2 529'6 6'2 530'6s 02:32P Chart for @W4U Options for @W4U
Dec 14 548'4 555'0 544'2 553'4 5'6 554'4s 02:40P Chart for @W4Z Options for @W4Z
Mar 15 570'2 578'0 569'0 576'6 5'2 577'6s 01:30P Chart for @W5H Options for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13150 13255 13110 13120 - 45 13120s 01:30P Chart for @RR4U Options for @RR4U
Nov 14 13330 13470 13330 13390 - 25 13335s 01:30P Chart for @RR4X Options for @RR4X
Jan 15 13490 - 20 13530s 01:30P Chart for @RR5F Options for @RR5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.9000 0.0700
WMT 77.0500 0.4100
XOM 104.425000 0.885000
TWX 84.2900 -2.4900



DTN Blogs & Forums


Opti Crop


For more details please email jwilson@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our Opti-Crop scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 81% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:54 Sunset: 8:11
As reported at CAIRO, IL at 2:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
69/86 61/82 61/88 72/97 74/92
Feels
Like

L/H (°F)
69/92 61/82 61/89 72/107 75/100
Dew Point
(°F)
71 63 62 69 70
Humidity
(%)
77 57 55 57 58
Wind
Speed

(mph)
8 6 5 9 6
Precip
(%)
80 - - - 50
Precip
Amt
(in.)
Rain
1.22
None None None Rain
0.54
Evap
(in./day)
0.15 0.25 0.17 0.24 0.18
View complete Local Weather

Intraday Commodities
@CU4

Indexes
Index Last Chg
NYSE Composite 11026 07/23/2014   2:22 PM CST 10

 - Mouse over for last update

MRM Ag Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN