Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Mar 18) 365'2 -0'4 2/22/18   2:38 AM CST
  • CORN (May 18) 373'2 -0'6 2/22/18   2:39 AM CST
  • CORN (Jul 18) 380'6 -1'0 2/22/18   2:39 AM CST
  • SOYBEANS (Mar 18) 1030'4 -3'6 2/22/18   2:38 AM CST
  • SOYBEANS (May 18) 1041'6 -3'6 2/22/18   2:39 AM CST
  • SOYBEANS (Jul 18) 1051'2 -3'6 2/22/18   2:38 AM CST
  • WHEAT (Mar 18) 445'4 -1'6 2/22/18   2:35 AM CST
  • WHEAT (May 18) 457'4 -2'0 2/22/18   2:39 AM CST
  • WHEAT (Jul 18) 472'2 -2'4 2/22/18   2:35 AM CST
  • ROUGH RICE (Mar 18) 11960 105 2/21/18   1:19 PM CST
  • ROUGH RICE (May 18) 12160 100 2/21/18   1:19 PM CST
  • ROUGH RICE (Jul 18) 12350 100 2/21/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'2 -0'4 365'6 02:39A Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 373'2 -0'6 374'0 02:39A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 380'6 -1'0 381'6 02:39A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1030'4 -3'6 1034'2 02:39A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1041'6 -3'6 1045'4 02:39A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'2 -3'6 1055'0 02:39A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'4 444'6 445'4 -1'6 447'2 02:39A Chart for @W8H Options for @W8H
May 18 460'2 460'6 457'0 457'4 -2'0 459'4 02:39A Chart for @W8K Options for @W8K
Jul 18 474'6 475'2 471'0 472'2 -2'4 474'6 02:39A Chart for @W8N Options for @W8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 11860 11965 11840 11960 105 11960s 02/21 Chart for @RR8H Options for @RR8H
May 18 12050 12170 12050 12160 100 12155s 02/21 Chart for @RR8K Options for @RR8K
Jul 18 12315 12350 12315 12350 100 12375s 02/21 Chart for @RR8N Options for @RR8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 365'4 -0'2
@S8H 1030'4 -3'6
@W8H 445'4 -1'6
@O8H 257'2 -1'0
Stocks
MSFT 91.490000 -1.230000
WMT 91.520000 -2.590000
XOM 74.890000 -0.860000
TWX 94.800000 -0.270000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 98% Dew Pt: 37oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 5:44
As reported at CAIRO, IL at 2:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
38/55 53/59 54/68 42/57 39/58
Feels
Like

L/H (°F)
30/55 53/59 54/68 37/57 39/58
Dew Point
(°F)
44 54 57 44 40
Humidity
(%)
94 96 87 68 71
Wind
Speed

(mph)
3 3 13 4 3
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.72
Rain
1.31
Rain
1.36
None None
Evap
(in./day)
0.03 0.04 0.07 0.08 0.07
View complete Local Weather

Intraday Commodities
@CH8

Indexes
Index Last Chg
NYSE Composite 12696 02/21/2018   3:09 PM CST - 68

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN