Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Sep 14) 354'4 -2'4 8/1/14   8:39 AM CST
  • CORN (Dec 14) 364'2 -2'6 8/1/14   8:40 AM CST
  • CORN (Mar 15) 376'6 -2'6 8/1/14   8:40 AM CST
  • SOYBEANS (Aug 14) 1213'0 -11'4 8/1/14   8:40 AM CST
  • SOYBEANS (Sep 14) 1082'4 -17'2 8/1/14   8:40 AM CST
  • SOYBEANS (Nov 14) 1066'4 -15'4 8/1/14   8:39 AM CST
  • WHEAT (Sep 14) 537'6 7'4 8/1/14   8:39 AM CST
  • WHEAT (Dec 14) 556'6 6'4 8/1/14   8:39 AM CST
  • WHEAT (Mar 15) 576'2 4'0 8/1/14   8:36 AM CST
  • ROUGH RICE (Sep 14) 12890 - 95 8/1/14   8:34 AM CST
  • ROUGH RICE (Nov 14) 13100 - 110 8/1/14   8:34 AM CST
  • ROUGH RICE (Jan 15) 13250 - 100 8/1/14   8:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 354'4 -2'4 357'0 08:39A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 363'6 364'2 -2'6 367'0 08:39A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 376'2 376'6 -2'6 379'4 08:39A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1212'4 -12'0 1224'4 08:39A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1081'6 1083'2 -16'4 1099'6 08:39A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1065'2 1066'4 -15'4 1082'0 08:39A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 539'2 530'4 537'6 7'4 530'2 08:39A Chart for @W4U Options for @W4U
Dec 14 550'2 558'4 550'2 556'6 6'4 550'2 08:39A Chart for @W4Z Options for @W4Z
Mar 15 572'2 578'2 572'2 576'2 4'0 572'2 08:39A Chart for @W5H Options for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12960 12960 12880 12890 - 95 12985 08:37A Chart for @RR4U Options for @RR4U
Nov 14 13150 13185 13080 13100 - 110 13210 08:37A Chart for @RR4X Options for @RR4X
Jan 15 13250 13250 13250 13250 - 100 13350 08:37A Chart for @RR5F Options for @RR5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'2 -1'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 42.9700 -0.1900
WMT 73.3900 -0.1900
XOM 98.430000 -0.510000
TWX 83.0559 0.0359



DTN Blogs & Forums


Opti Crop


For more details please email jwilson@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our Opti-Crop scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 91% Dew Pt: 68oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:04
As reported at CAIRO, IL at 8:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
63/85 63/87 64/87 64/89 64/91
Feels
Like

L/H (°F)
63/86 63/88 64/87 64/89 64/91
Dew Point
(°F)
65 64 63 60 61
Humidity
(%)
59 55 54 46 45
Wind
Speed

(mph)
1 4 4 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.15 0.15 0.13 0.23
View complete Local Weather

Intraday Commodities
@CU4

Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN