Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Dec 14) 353'2 5'0 10/21/14   9:55 AM CST
  • CORN (Mar 15) 366'4 4'6 10/21/14   9:54 AM CST
  • CORN (May 15) 375'4 5'0 10/21/14   9:53 AM CST
  • SOYBEANS (Nov 14) 958'0 13'6 10/21/14   9:55 AM CST
  • SOYBEANS (Jan 15) 966'0 13'6 10/21/14   9:56 AM CST
  • SOYBEANS (Mar 15) 973'2 13'0 10/21/14   9:54 AM CST
  • WHEAT (Dec 14) 519'0 5'4 10/21/14   9:55 AM CST
  • WHEAT (Mar 15) 532'2 6'0 10/21/14   9:54 AM CST
  • WHEAT (May 15) 539'2 6'6 10/21/14   9:54 AM CST
  • ROUGH RICE (Nov 14) 12450 - 50 10/21/14   9:54 AM CST
  • ROUGH RICE (Jan 15) 12615 - 35 10/21/14   9:54 AM CST
  • ROUGH RICE (Mar 15) 12880 - 35 10/21/14   9:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 354'4 347'0 353'2 5'0 348'2 09:56A Chart for @C4Z Options for @C4Z
Mar 15 360'6 367'6 360'4 366'6 5'0 361'6 09:56A Chart for @C5H Options for @C5H
May 15 369'6 376'4 369'4 375'4 5'0 370'4 09:56A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 959'0 942'6 958'0 13'6 944'2 09:56A Chart for @S4X Options for @S4X
Jan 15 951'4 966'4 950'6 965'6 13'4 952'2 09:56A Chart for @S5F Options for @S5F
Mar 15 960'0 974'0 958'4 973'2 13'0 960'2 09:56A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 520'2 512'2 519'4 6'0 513'4 09:56A Chart for @W4Z Options for @W4Z
Mar 15 527'0 533'4 525'4 532'4 6'2 526'2 09:56A Chart for @W5H Options for @W5H
May 15 533'2 540'4 532'6 540'0 7'4 532'4 09:56A Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12505 12530 12450 12470 - 30 12500 09:56A Chart for @RR4X Options for @RR4X
Jan 15 12650 12660 12595 12630 - 20 12650 09:56A Chart for @RR5F Options for @RR5F
Mar 15 12880 12880 12880 12880 - 35 12915 09:56A Chart for @RR5H Options for @RR5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 354'0 5'6
S4X 957'4 13'2
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.6600 0.5800
WMT 75.7550 0.6150
XOM 92.780000 1.010000
TWX 77.4150 -0.2750



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 53oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:12
As reported at CAIRO, IL at 9:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Clear Rain Thunder Storms Clear
Weather Clear Clear Rain Thunder Storms Clear
Temp
L/H (°F)
44/73 43/65 39/67 47/72 48/77
Feels
Like

L/H (°F)
51/73 43/65 39/67 45/72 48/77
Dew Point
(°F)
46 43 44 49 52
Humidity
(%)
54 60 63 68 66
Wind
Speed

(mph)
4 5 3 3 2
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.01
None
Evap
(in./day)
0.1 0.11 0.07 0.07 0.07
View complete Local Weather

Intraday Commodities
@CZ4

Indexes
Index Last Chg
NYSE Composite 10428 10/21/2014   9:30 AM CST 100

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN