Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Mar 15) 384'6 -2'0 1/26/15   4:08 AM CST
  • CORN (May 15) 393'4 -1'6 1/26/15   4:00 AM CST
  • CORN (Jul 15) 400'4 -2'2 1/26/15   3:59 AM CST
  • SOYBEANS (Mar 15) 969'2 -3'4 1/26/15   4:08 AM CST
  • SOYBEANS (May 15) 976'2 -3'2 1/26/15   4:06 AM CST
  • SOYBEANS (Jul 15) 982'0 -3'2 1/26/15   4:06 AM CST
  • WHEAT (Mar 15) 530'4 0'4 1/26/15   4:09 AM CST
  • WHEAT (May 15) 534'2 1'4 1/26/15   4:05 AM CST
  • WHEAT (Jul 15) 536'2 -0'2 1/26/15   3:51 AM CST
  • ROUGH RICE (Mar 15) 10870 - 140 1/26/15   3:00 AM CST
  • ROUGH RICE (May 15) 11140 - 130 1/25/15   10:15 PM CST
  • ROUGH RICE (Jul 15) 11940 - 140 1/23/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'6 -2'0 386'6 04:08A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'0 393'4 -1'6 395'2 04:08A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 04:08A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 969'2 -3'4 972'6 04:08A Chart for @S5H Options for @S5H
May 15 978'4 981'6 973'6 976'2 -3'2 979'4 04:09A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'2 982'0 -3'2 985'2 04:08A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 529'2 530'4 0'4 530'0 04:09A Chart for @W5H Options for @W5H
May 15 534'0 537'4 532'4 534'2 1'4 532'6 04:08A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 536'2 536'2 -0'2 536'4 04:08A Chart for @W5N Options for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10995 10995 10820 10870 - 140 11010 04:02A Chart for @RR5H Options for @RR5H
May 15 11200 11200 11100 11140 - 130 11270 04:02A Chart for @RR5K Options for @RR5K
Jul 15 11940 - 140 11510s 04:02A Chart for @RR5N Options for @RR5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 80% Dew Pt: 29oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:03 Sunset: 5:14
As reported at CAIRO, IL at 4:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
30/44 34/46 29/50 39/51 31/44
Feels
Like

L/H (°F)
22/41 29/41 26/50 34/51 25/41
Dew Point
(°F)
29 32 32 39 29
Humidity
(%)
69 68 68 70 63
Wind
Speed

(mph)
6 7 8 11 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.06 0.07 0.05
View complete Local Weather

Intraday Commodities
@CH5

Indexes
Index Last Chg
NYSE Composite 10788 01/23/2015   3:09 PM CST - 71

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN