Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Mar 19) 384'6 0'0 12/17/18   12:18 AM CST
  • CORN (May 19) 392'4 0'2 12/16/18   11:34 PM CST
  • CORN (Jul 19) 398'6 0'0 12/16/18   11:20 PM CST
  • SOYBEANS (Jan 19) 905'0 4'4 12/17/18   12:21 AM CST
  • SOYBEANS (Mar 19) 918'2 4'4 12/17/18   12:21 AM CST
  • SOYBEANS (May 19) 931'2 4'2 12/17/18   12:19 AM CST
  • WHEAT (Mar 19) 530'0 0'0 12/17/18   12:15 AM CST
  • WHEAT (May 19) 536'4 0'0 12/16/18   11:53 PM CST
  • WHEAT (Jul 19) 543'0 0'2 12/16/18   11:53 PM CST
  • ROUGH RICE (Jan 19) 10630 55 12/16/18   8:54 PM CST
  • ROUGH RICE (Mar 19) 10700 80 12/14/18   1:18 PM CST
  • ROUGH RICE (May 19) 10705 60 12/14/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 12:23A Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'4 0'2 392'2 12:23A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 398'6 0'0 398'6 12:23A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'0 4'4 900'4 12:23A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'4 913'6 12:23A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'2 4'2 927'0 12:23A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 530'0 530'2 0'2 530'0 12:23A Chart for @W9H Options for @W9H
May 19 538'4 540'0 536'4 536'4 0'0 536'4 12:23A Chart for @W9K Options for @W9K
Jul 19 544'2 546'0 543'0 543'0 0'2 542'6 12:23A Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10635 10635 10630 10630 55 10575 12/16 Chart for @RR9F Options for @RR9F
Mar 19 10600 10745 10500 10700 80 10690s 12/16 Chart for @RR9H Options for @RR9H
May 19 10775 10775 10705 10705 60 10865s 12/16 Chart for @RR9K Options for @RR9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 384'6 0'0
@S9F 905'0 4'4
@W9H 530'0 0'0
@O9H 287'4 0'0
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 100% Dew Pt: 35oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 4:41
As reported at CAIRO, IL at 12:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Clear Mostly Cloudy Rain Rain Clear
Weather Clear Mostly Cloudy Rain Rain Clear
Temp
L/H (°F)
33/50 30/48 36/55 39/50 35/46
Feels
Like

L/H (°F)
33/50 30/48 32/55 32/50 28/41
Dew Point
(°F)
33 31 38 41 32
Humidity
(%)
67 72 76 85 72
Wind
Speed

(mph)
4 3 8 8 9
Precip
(%)
- - 40 60 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.46
None
Evap
(in./day)
0.05 0.04 0.05 0.03 0.05
View complete Local Weather

Intraday Commodities
@CH9

Indexes
Index Last Chg
NYSE Composite 11755 12/14/2018   3:09 PM CST - 181

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN