Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Dec 18) 365'0 0'2 11/18/18   9:52 PM CST
  • CORN (Mar 19) 375'6 0'0 11/18/18   9:58 PM CST
  • CORN (May 19) 383'4 0'0 11/18/18   9:52 PM CST
  • SOYBEANS (Jan 19) 887'4 -4'6 11/18/18   10:00 PM CST
  • SOYBEANS (Mar 19) 900'6 -5'0 11/18/18   9:55 PM CST
  • SOYBEANS (May 19) 914'2 -4'4 11/18/18   9:53 PM CST
  • WHEAT (Dec 18) 506'4 -0'2 11/18/18   10:01 PM CST
  • WHEAT (Mar 19) 513'6 -1'4 11/18/18   9:39 PM CST
  • WHEAT (May 19) 521'0 -1'2 11/18/18   9:17 PM CST
  • ROUGH RICE (Jan 19) 10940 50 11/18/18   8:59 PM CST
  • ROUGH RICE (Mar 19) 11100 45 11/18/18   8:51 PM CST
  • ROUGH RICE (May 19) 11175 145 11/16/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'4 364'4 365'0 0'2 364'6 10:01P Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'4 375'2 375'6 0'0 375'6 10:01P Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'6 383'4 0'0 383'4 10:01P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 887'4 -4'6 892'2 10:02P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'6 900'6 -5'0 905'6 10:02P Chart for @S9H Options for @S9H
May 19 918'0 918'4 914'2 914'2 -4'4 918'6 10:02P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'0 505'4 506'4 -0'2 506'6 10:01P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 513'0 513'6 -1'4 515'2 10:01P Chart for @W9H Options for @W9H
May 19 522'0 522'0 520'4 521'0 -1'2 522'2 10:01P Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10895 10940 10895 10940 50 10890 09:00P Chart for @RR9F Options for @RR9F
Mar 19 11070 11100 11070 11100 45 11055 09:00P Chart for @RR9H Options for @RR9H
May 19 11175 11175 11175 11175 145 11175s 09:00P Chart for @RR9K Options for @RR9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 365'0 0'2
@S9F 887'4 -4'6
@W8Z 506'4 -0'2
@O8Z 299'6 1'4
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 87% Dew Pt: 39oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 4:44
As reported at CAIRO, IL at 9:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Rain Partly Cloudy Clear Clear Thunder Storms
Weather Rain Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
36/44 30/40 28/51 29/53 35/52
Feels
Like

L/H (°F)
36/41 24/36 27/51 29/53 30/52
Dew Point
(°F)
37 30 30 32 39
Humidity
(%)
89 72 67 70 77
Wind
Speed

(mph)
5 5 6 4 10
Precip
(%)
30 - - - 50
Precip
Amt
(in.)
Rain
0.11
None None None Rain
0.26
Evap
(in./day)
0.02 0.04 0.06 0.05 0.06
View complete Local Weather

Intraday Commodities
@CZ8

Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN