Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Jul 17) 359'2 0'2 6/27/17   1:19 PM CST
  • CORN (Sep 17) 367'6 0'4 6/27/17   1:19 PM CST
  • CORN (Dec 17) 377'2 0'4 6/27/17   1:19 PM CST
  • SOYBEANS (Jul 17) 911'0 4'4 6/27/17   1:19 PM CST
  • SOYBEANS (Aug 17) 916'0 4'6 6/27/17   1:19 PM CST
  • SOYBEANS (Sep 17) 916'6 4'6 6/27/17   1:19 PM CST
  • WHEAT (Jul 17) 453'2 3'2 6/27/17   1:19 PM CST
  • WHEAT (Sep 17) 469'0 3'4 6/27/17   1:19 PM CST
  • WHEAT (Dec 17) 491'0 3'2 6/27/17   1:19 PM CST
  • ROUGH RICE (Jul 17) 11340 110 6/27/17   1:19 PM CST
  • ROUGH RICE (Sep 17) 11650 125 6/27/17   1:19 PM CST
  • ROUGH RICE (Nov 17) 11885 120 6/27/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 364'2 359'2 359'2 0'2 359'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 369'0 372'4 367'4 367'6 0'4 367'6s 03:41P Chart for @C7U Options for @C7U
Dec 17 379'0 382'0 377'2 377'2 0'4 377'4s 02:59P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 911'0 4'4 911'2s 03:21P Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 916'0 4'6 916'0s 02:46P Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 916'6 4'6 917'2s 02:46P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 457'0 449'2 453'2 3'2 453'2s 02:32P Chart for @W7N Options for @W7N
Sep 17 466'0 472'4 465'0 469'0 3'4 469'0s 03:23P Chart for @W7U Options for @W7U
Dec 17 488'0 494'6 487'4 491'0 3'2 491'2s 03:23P Chart for @W7Z Options for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11185 11340 11165 11340 110 11290s 03:38P Chart for @RR7N Options for @RR7N
Sep 17 11460 11650 11460 11650 125 11590s 03:09P Chart for @RR7U Options for @RR7U
Nov 17 11725 11885 11725 11885 120 11835s 01:30P Chart for @RR7X Options for @RR7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 359'2 0'2
@S7N 911'0 4'4
@W7N 453'2 3'2
@O7N 245'4 -3'2
Stocks
MSFT 69.210000 -1.320000
WMT 76.010000 0.510000
XOM 81.110000 -0.130000
TWX 99.310000 -0.510000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 44% Dew Pt: 56oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:20
As reported at CAIRO, IL at 3:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
60/81 61/88 71/88 72/85 70/85
Feels
Like

L/H (°F)
60/81 61/88 72/92 73/91 70/90
Dew Point
(°F)
57 61 69 71 70
Humidity
(%)
44 53 63 70 73
Wind
Speed

(mph)
3 8 9 12 4
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.15
Evap
(in./day)
0.24 0.3 0.27 0.24 0.17
View complete Local Weather

Intraday Commodities
@CN7

Indexes
Index Last Chg
NASDAQ COMP 6147 06/27/2017   2:59 PM CST - 101
NYSE Composite 11717 06/27/2017   3:09 PM CST - 42

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN