Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Mar 19) 371'0 1'0 2/20/19   1:19 PM CST
  • CORN (May 19) 379'6 1'4 2/20/19   1:19 PM CST
  • CORN (Jul 19) 388'0 1'4 2/20/19   1:19 PM CST
  • SOYBEANS (Mar 19) 902'6 1'6 2/20/19   1:19 PM CST
  • SOYBEANS (May 19) 916'6 1'4 2/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 930'2 1'6 2/20/19   1:19 PM CST
  • WHEAT (Mar 19) 479'6 -9'0 2/20/19   1:19 PM CST
  • WHEAT (May 19) 482'6 -8'0 2/20/19   1:19 PM CST
  • WHEAT (Jul 19) 487'0 -8'2 2/20/19   1:19 PM CST
  • ROUGH RICE (Mar 19) 10055 170 2/20/19   1:19 PM CST
  • ROUGH RICE (May 19) 10200 185 2/20/19   1:19 PM CST
  • ROUGH RICE (Jul 19) 10320 170 2/20/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 05:33P Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 05:51P Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 05:13P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 05:53P Chart for @S9H Options for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 05:53P Chart for @S9K Options for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 05:46P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 479'6 -9'0 480'6s 05:34P Chart for @W9H Options for @W9H
May 19 492'2 496'0 479'6 482'6 -8'0 484'2s 05:46P Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 484'4 487'0 -8'2 488'2s 05:47P Chart for @W9N Options for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 9860 10055 9800 10055 170 10035s 05:29P Chart for @RR9H Options for @RR9H
May 19 10015 10200 9900 10200 185 10170s 06:00P Chart for @RR9K Options for @RR9K
Jul 19 10150 10320 10105 10320 170 10355s 04:45P Chart for @RR9N Options for @RR9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 371'0 1'0
@S9H 902'6 1'6
@W9H 479'6 -9'0
@O9H 269'4 -0'2
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 85% Dew Pt: 44oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 5:42
As reported at CAIRO, IL at 5:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Rain Rain Thunder Storms Clear Partly Cloudy
Weather Rain Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
31/44 37/49 50/63 37/49 28/47
Feels
Like

L/H (°F)
31/41 32/46 50/63 32/43 22/45
Dew Point
(°F)
33 43 51 34 29
Humidity
(%)
77 98 94 65 65
Wind
Speed

(mph)
5 7 10 9 5
Precip
(%)
30 80 80 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.60
Rain
1.66
None None
Evap
(in./day)
0.05 0.03 0.07 0.09 0.07
View complete Local Weather

Intraday Commodities
@CH9

Indexes
Index Last Chg
NYSE Composite 12674 02/20/2019   3:09 PM CST 45

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN