Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (May 15) 391'0 -3'6 3/26/15   1:30 PM CST
  • CORN (Jul 15) 398'6 -3'6 3/26/15   1:30 PM CST
  • CORN (Sep 15) 406'0 -3'4 3/26/15   1:30 PM CST
  • SOYBEANS (May 15) 974'4 -4'2 3/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 978'6 -3'6 3/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 977'6 -3'2 3/26/15   1:30 PM CST
  • WHEAT (May 15) 498'4 -19'6 3/26/15   1:30 PM CST
  • WHEAT (Jul 15) 503'6 -19'0 3/26/15   1:30 PM CST
  • WHEAT (Sep 15) 513'0 -19'0 3/26/15   1:30 PM CST
  • ROUGH RICE (May 15) 11125 150 3/26/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 11350 145 3/26/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 11450 125 3/26/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 06:29P Chart for @C5K Options for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 06:24P Chart for @C5N Options for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 06:24P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 06:26P Chart for @S5K Options for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 05:26P Chart for @S5N Options for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 04:58P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 519'0 525'2 498'2 498'4 -19'6 499'2s 06:29P Chart for @W5K Options for @W5K
Jul 15 523'0 529'6 503'4 503'6 -19'0 504'6s 05:34P Chart for @W5N Options for @W5N
Sep 15 533'0 538'6 513'0 513'0 -19'0 514'2s 04:58P Chart for @W5U Options for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10970 11125 10945 11125 150 11110s 06:29P Chart for @RR5K Options for @RR5K
Jul 15 11200 11350 11200 11350 145 11355s 04:18P Chart for @RR5N Options for @RR5N
Sep 15 11450 125 11490s 04:18P Chart for @RR5U Options for @RR5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 68% Dew Pt: 36oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 7:13
As reported at CAIRO, IL at 6:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
40/55 33/47 28/46 30/59 43/64
Feels
Like

L/H (°F)
36/55 28/42 23/43 25/59 41/64
Dew Point
(°F)
33 26 21 33 45
Humidity
(%)
66 53 49 57 68
Wind
Speed

(mph)
8 9 5 10 5
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.14
Evap
(in./day)
0.09 0.09 0.08 0.11 0.09
View complete Local Weather

Intraday Commodities
@CK5

Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN