Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Sep 14) 355'4 0'0 8/27/14   1:30 PM CST
  • CORN (Dec 14) 365'0 0'0 8/27/14   1:30 PM CST
  • CORN (Mar 15) 378'2 -0'2 8/27/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'6 10'2 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1023'0 -4'2 8/27/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -3'6 8/27/14   1:30 PM CST
  • WHEAT (Sep 14) 547'2 5'6 8/27/14   1:30 PM CST
  • WHEAT (Dec 14) 561'2 5'6 8/27/14   1:30 PM CST
  • WHEAT (Mar 15) 582'2 5'4 8/27/14   1:30 PM CST
  • ROUGH RICE (Sep 14) 12800 - 60 8/27/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12895 140 8/27/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 13080 135 8/27/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 01:30P Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 01:30P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 548'0 535'0 547'2 5'6 547'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 555'0 563'0 550'6 561'2 5'6 562'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 575'4 583'0 571'2 582'2 5'4 582'4s 01:30P Chart for @W5H Options for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12830 12935 12750 12800 - 60 12795s 01:30P Chart for @RR4U Options for @RR4U
Nov 14 12755 12950 12750 12895 140 12895s 01:30P Chart for @RR4X Options for @RR4X
Jan 15 13000 13140 13000 13080 135 13085s 01:30P Chart for @RR5F Options for @RR5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8000 -0.2050
WMT 75.8600 0.3400
XOM 99.370000 -0.270000
TWX 76.9900 0.3275



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 102oF
Humid: 53% Dew Pt: 73oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 7:32
As reported at CAIRO, IL at 1:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Wed
8/27
Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/94 72/92 71/91 72/91 72/86
Feels
Like

L/H (°F)
80/104 74/102 73/95 73/99 74/95
Dew Point
(°F)
74 74 70 70 73
Humidity
(%)
59 68 60 67 81
Wind
Speed

(mph)
1 2 5 7 5
Precip
(%)
- 59 40 80 60
Precip
Amt
(in.)
None Rain
0.05
Rain
0.03
Rain
0.32
Rain
0.17
Evap
(in./day)
0.1 0.1 0.15 0.17 0.1
View complete Local Weather

Intraday Commodities
@CU4

Indexes
Index Last Chg
NYSE Composite 11035 08/27/2014   1:21 PM CST 10

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN