Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Dec 17) 344'6 0'2 10/22/17   7:28 PM CST
  • CORN (Mar 18) 358'4 0'0 10/22/17   7:24 PM CST
  • CORN (May 18) 367'2 0'0 10/22/17   7:22 PM CST
  • SOYBEANS (Nov 17) 977'4 -1'2 10/22/17   7:28 PM CST
  • SOYBEANS (Jan 18) 988'0 -1'2 10/22/17   7:28 PM CST
  • SOYBEANS (Mar 18) 998'0 -1'2 10/22/17   7:25 PM CST
  • WHEAT (Dec 17) 425'6 -0'2 10/22/17   7:29 PM CST
  • WHEAT (Mar 18) 444'6 0'2 10/22/17   7:24 PM CST
  • WHEAT (May 18) 458'6 0'0 10/22/17   7:19 PM CST
  • ROUGH RICE (Nov 17) 12060 - 15 10/22/17   7:00 PM CST
  • ROUGH RICE (Jan 18) 12400 145 10/20/17   1:16 PM CST
  • ROUGH RICE (Mar 18) 12530 145 10/20/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'6 344'2 344'6 0'2 344'4 07:29P Chart for @C7Z Options for @C7Z
Mar 18 358'2 358'4 358'0 358'4 0'0 358'4 07:29P Chart for @C8H Options for @C8H
May 18 367'0 367'2 367'0 367'2 0'0 367'2 07:29P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 978'2 976'0 977'4 -1'2 978'6 07:28P Chart for @S7X Options for @S7X
Jan 18 987'4 989'0 986'6 988'0 -1'2 989'2 07:28P Chart for @S8F Options for @S8F
Mar 18 997'6 998'6 996'6 998'0 -1'2 999'2 07:28P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 426'4 425'2 425'6 -0'2 426'0 07:29P Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'2 444'0 444'6 0'2 444'4 07:28P Chart for @W8H Options for @W8H
May 18 458'4 459'0 458'2 458'6 0'0 458'6 07:28P Chart for @W8K Options for @W8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12100 12100 12060 12060 - 15 12075 07:24P Chart for @RR7X Options for @RR7X
Jan 18 12260 12435 12210 12400 145 12385s 07:24P Chart for @RR8F Options for @RR8F
Mar 18 12525 12530 12525 12530 145 12635s 07:24P Chart for @RR8H Options for @RR8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'6 0'2
@S7X 977'4 -1'2
@W7Z 425'6 -0'2
@O7Z 269'4 -0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 97% Dew Pt: 59oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 6:09
As reported at CAIRO, IL at 7:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Weather
Condition
Rain Rain Clear Clear Rain
Weather Rain Rain Clear Clear Rain
Temp
L/H (°F)
48/67 42/58 34/61 37/68 41/59
Feels
Like

L/H (°F)
44/67 38/58 29/61 32/68 37/59
Dew Point
(°F)
49 40 37 42 41
Humidity
(%)
62 54 58 62 64
Wind
Speed

(mph)
8 11 6 9 5
Precip
(%)
80 21 - - 28
Precip
Amt
(in.)
Rain
0.18
Rain
0.01
None None Rain
0.05
Evap
(in./day)
0.12 0.12 0.1 0.13 0.08
View complete Local Weather

Intraday Commodities
@CZ7

Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN