Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at 3468 West Highway 80 East Prairie, MO 63845 (573) 649-3533

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEANS (Sep 12) 1228\'2s -1\'4   |   SOYBEANS (Nov 12) 1222\'2s +0\'4   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   WHEAT (Sep 12) 690\'6s -3\'6   |   WHEAT (Dec 12) 708\'4s -2\'4   |   WHEAT (Mar 13) 724\'0s -2\'0   |   ROUGH RICE (Mar 12) 14635s - 55   |   ROUGH RICE (May 12) 14915s - 50   |   ROUGH RICE (Jul 12) 15185s - 55   |   ROUGH RICE (Sep 12) 15115s - 45   |   ROUGH RICE (Nov 12) 15335s - 5   |   ROUGH RICE (Jan 13) 15565s +0   |   COTTON #2 (Mar 12) 95.61s +0.02   |   COTTON #2 (May 12) 96.09s +0.05   |   COTTON #2 (Jul 12) 96.56s +0.19   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27 Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 Sep 12 1228'2s -1'4 01/27 Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27 Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27 Dec 12 708'4s -2'4 01/27 Mar 13 724'0s -2'0 01/27 RR - ROUGH RICE - CBOT Month Open High Low Last Change Time More Mar 12 0 14750 14690 14635s - 55 01/27 May 12 0 0 0 14915s - 50 01/27 Jul 12 0 0 0 15185s - 55 01/27 Sep 12 0 0 0 15115s - 45 01/27 Nov 12 0 0 0 15335s - 5 01/27 Jan 13 0 0 0 15565s 0 01/27 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Time More Mar 12 95.30 96.49 95.30 95.61s 0.02 01/27 May 12 95.79 96.90 95.79 96.09s 0.05 01/27 Jul 12 96.38 97.19 96.30 96.56s 0.19 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Indexes
	S&P 500 S&P 500 Value Line

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Opti Crop
	For more details please email jwilson@mrmagservices.com or rkeller@mrmagservices.com    Contact one of our Opti-Crop scouts to find out how to manage your late planted Wheat crop for top returns.

	Local Conditions
	East Prairie, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 37% Dew Pt: 21oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 5:16 As reported at CAIRO, IL at 3:00 PM
Local Radar Missouri
	Local Forecast
	East Prairie, MO
	Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 30°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 63°F Low: 42°F Precip: 20% High: 62°F Low: 44°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Grains Mixed for the Day; Higher for the Week Behind Firm Basis: Farmers Hold, Livestock Eat One Step Forward Two Back Technically Speaking Feeder Frenzy Dec Corn: Bullish Elliott Wave and Seasonal Patterns Rally in March to May Corn Spread Could Be Ending Fundamentally Speaking Major Grains Seeing Exports Decline for First Time Since 2002-03 July-November Soybean Spread History 2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States DTN Ag Policy Blog Biodiesel Board Urges Tax Credit Renewal Vilsack Responds to SOTU More Reaction to the SOTU Minding Ag's Business Thumbs Up for RP Yield Adjustments Budget for Big Income Swings Pre-Death Planning for Landlords DTN Ag Weather Forum Winter Weather and High Latitude Blocking Russia and Ukraine Cold Weather Threat South American weather update. DTN Ethanol Blog Ethanol Futures Adjust Higher EPA Determines Palm Oil Biodiesel Not Qualified Under RFS Gasoline-Ethanol Spread Blows Out on Futures Spike DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Brazil Summer Corn Numbers Continue To Shrink Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit AgRural Cuts Brazil Soybean View To 70 MMT Editor's Notebook Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings A Tale of Two Traditions Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	MRM Ag Services Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe