Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Dec 16) 329'4 0'4 9/27/16   1:45 AM CST
  • CORN (Mar 17) 339'2 0'2 9/27/16   1:46 AM CST
  • CORN (May 17) 346'0 0'0 9/27/16   12:53 AM CST
  • SOYBEANS (Nov 16) 947'2 2'0 9/27/16   1:48 AM CST
  • SOYBEANS (Jan 17) 953'6 2'2 9/27/16   1:46 AM CST
  • SOYBEANS (Mar 17) 959'0 1'6 9/27/16   1:47 AM CST
  • WHEAT (Dec 16) 397'6 1'6 9/27/16   1:48 AM CST
  • WHEAT (Mar 17) 421'4 1'6 9/27/16   1:37 AM CST
  • WHEAT (May 17) 435'0 1'2 9/26/16   11:30 PM CST
  • ROUGH RICE (Nov 16) 9705 30 9/26/16   9:54 PM CST
  • ROUGH RICE (Jan 17) 9940 25 9/26/16   8:10 PM CST
  • ROUGH RICE (Mar 17) 10110 10 9/26/16   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'4 0'4 329'0 01:48A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 01:48A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 01:46A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 947'2 2'0 945'2 01:48A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 951'0 953'6 2'2 951'4 01:48A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 957'2 959'0 1'6 957'2 01:48A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'6 1'6 396'0 01:48A Chart for @W6Z Options for @W6Z
Mar 17 421'0 421'4 420'2 421'4 1'6 419'6 01:48A Chart for @W7H Options for @W7H
May 17 434'4 435'0 434'4 435'0 1'2 433'6 01:48A Chart for @W7K Options for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9700 9705 9700 9705 30 9675 09/26 Chart for @RR6X Options for @RR6X
Jan 17 9940 9940 9940 9940 25 9915 09/26 Chart for @RR7F Options for @RR7F
Mar 17 10110 10110 10110 10110 10 10155s 09/26 Chart for @RR7H Options for @RR7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'4 0'4
@S6X 947'0 1'6
@W6Z 397'6 1'6
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:45
As reported at CAIRO, IL at 1:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
46/78 54/73 48/71 48/74 50/76
Feels
Like

L/H (°F)
46/78 54/73 47/71 48/74 50/76
Dew Point
(°F)
49 53 52 52 53
Humidity
(%)
54 60 69 66 66
Wind
Speed

(mph)
4 7 10 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.12 0.12 0.11 0.1
View complete Local Weather

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 10625 09/26/2016   3:09 PM CST - 93

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN