Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Mar 16) 360'0 -0'2 2/11/16   12:07 AM CST
  • CORN (May 16) 365'0 -0'2 2/11/16   12:05 AM CST
  • CORN (Jul 16) 370'0 -0'2 2/11/16   12:07 AM CST
  • SOYBEANS (Mar 16) 863'6 1'4 2/11/16   12:01 AM CST
  • SOYBEANS (May 16) 868'4 1'4 2/11/16   12:00 AM CST
  • SOYBEANS (Jul 16) 874'0 1'4 2/11/16   12:01 AM CST
  • WHEAT (Mar 16) 461'6 0'4 2/10/16   11:47 PM CST
  • WHEAT (May 16) 465'6 0'6 2/10/16   11:52 PM CST
  • WHEAT (Jul 16) 470'4 1'0 2/10/16   11:43 PM CST
  • ROUGH RICE (Mar 16) 11050 - 80 2/10/16   9:21 PM CST
  • ROUGH RICE (May 16) 11225 - 185 2/10/16   8:00 PM CST
  • ROUGH RICE (Jul 16) 11460 365 2/10/16   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 12:07A Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 365'0 -0'2 365'2 12:08A Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 370'0 -0'2 370'2 12:08A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'0 862'0 863'6 1'4 862'2 12:06A Chart for @S6H Options for @S6H
May 16 867'0 868'6 867'0 868'4 1'4 867'0 12:06A Chart for @S6K Options for @S6K
Jul 16 872'4 874'2 872'4 874'0 1'4 872'4 12:06A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 462'2 460'0 461'6 0'4 461'2 12:05A Chart for @W6H Options for @W6H
May 16 464'4 466'0 463'6 465'6 0'6 465'0 12:05A Chart for @W6K Options for @W6K
Jul 16 468'2 470'4 468'0 470'4 1'0 469'4 12:05A Chart for @W6N Options for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 16 11060 11060 11050 11050 - 80 11130 02/10 Chart for @RR6H Options for @RR6H
May 16 11225 11225 11225 11225 - 185 11410 02/10 Chart for @RR6K Options for @RR6K
Jul 16 11420 11460 11420 11460 365 11685s 02/10 Chart for @RR6N Options for @RR6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 360'0 -0'2
@S6H 863'6 1'4
@W6H 461'6 0'4
@O6H 186'0 -3'2
Stocks
MSFT 49.7100 0.4300
WMT 65.790000 -0.020000
XOM 79.350000 -0.730000
TWX 60.070000 -3.140000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 87% Dew Pt: 22oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 5:32
As reported at CAIRO, IL at 11:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Rain/Snow Mix
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Rain/Snow Mix
Temp
L/H (°F)
21/33 22/39 18/33 19/36 29/41
Feels
Like

L/H (°F)
11/26 18/33 6/26 10/29 23/37
Dew Point
(°F)
22 25 12 15 30
Humidity
(%)
81 81 40 53 82
Wind
Speed

(mph)
7 7 8 9 6
Precip
(%)
- - - 48 65
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.05
S: 1-2
L: 0.65
Evap
(in./day)
0.03 0.04 0.06 0.06 0.04
View complete Local Weather

Intraday Commodities
@CH6

Indexes
Index Last Chg
NYSE Composite 9177 02/10/2016   3:09 PM CST - 11

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN