Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (May 14) 492'0 -2'6 4/21/14   1:55 AM CST
  • CORN (Jul 14) 497'4 -3'0 4/21/14   1:55 AM CST
  • CORN (Sep 14) 495'0 -3'2 4/21/14   12:51 AM CST
  • SOYBEANS (May 14) 1508'4 -5'4 4/21/14   1:55 AM CST
  • SOYBEANS (Jul 14) 1496'2 -6'0 4/21/14   1:55 AM CST
  • SOYBEANS (Aug 14) 1415'4 -5'0 4/21/14   1:53 AM CST
  • WHEAT (May 14) 679'4 -11'6 4/21/14   1:54 AM CST
  • WHEAT (Jul 14) 687'2 -11'6 4/21/14   1:54 AM CST
  • WHEAT (Sep 14) 698'0 -10'2 4/21/14   1:46 AM CST
  • ROUGH RICE (May 14) 15335 - 25 4/20/14   7:00 PM CST
  • ROUGH RICE (Jul 14) 15430 - 25 4/20/14   8:37 PM CST
  • ROUGH RICE (Sep 14) 14330 - 30 4/17/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 491'6 492'0 -2'6 494'6 01:56A Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'2 497'4 -3'0 500'4 01:55A Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 495'0 -3'2 498'2 01:55A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1508'4 1508'4 -5'4 1514'0 01:55A Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1496'0 1496'2 -6'0 1502'2 01:55A Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1415'4 1415'4 -5'0 1420'4 01:55A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 679'4 -11'6 691'2 01:54A Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 683'6 687'2 -11'6 699'0 01:54A Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 694'0 698'0 -10'2 708'2 01:54A Chart for @W4U Options for @W4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15335 15370 15335 15335 - 25 15360 04/20 Chart for @RR4K Options for @RR4K
Jul 14 15420 15455 15420 15430 - 25 15455 01:26A Chart for @RR4N Options for @RR4N
Sep 14 14370 14380 14300 14330 - 30 14330s 04/20 Chart for @RR4U Options for @RR4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



DTN Blogs & Forums


Opti Crop


For more details please email jwilson@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our Opti-Crop scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 79% Dew Pt: 52oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 7:36
As reported at CAIRO, IL at 1:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
56/75 55/74 48/73 54/81 59/81
Feels
Like

L/H (°F)
56/75 55/74 46/73 54/81 59/81
Dew Point
(°F)
54 50 42 51 55
Humidity
(%)
60 49 45 51 46
Wind
Speed

(mph)
7 9 6 12 6
Precip
(%)
53 20 - 73 62
Precip
Amt
(in.)
Rain
0.13
Rain
0.07
None Rain
0.14
Rain
0.08
Evap
(in./day)
0.15 0.18 0.16 0.22 0.17
View complete Local Weather

Intraday Commodities
@CK4

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update

MRM Ag Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN