Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • ROUGH RICE (Mar 18) 12020 65 2/16/18   1:19 PM CST
  • ROUGH RICE (May 18) 12230 45 2/16/18   1:16 PM CST
  • ROUGH RICE (Jul 18) 12455 40 2/16/18   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 11950 12040 11900 12020 65 12015s 02/16 Chart for @RR8H Options for @RR8H
May 18 12210 12245 12125 12230 45 12230s 02/16 Chart for @RR8K Options for @RR8K
Jul 18 12420 12455 12360 12455 40 12455s 02/16 Chart for @RR8N Options for @RR8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 367'2 -0'2
@S8H 1021'2 -2'6
@W8H 458'0 -4'0
@O8H 267'4 -0'6
Stocks
MSFT 92.000000 -0.660000
WMT 104.780000 1.550000
XOM 76.540000 0.330000
TWX 95.370000 0.380000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 96% Dew Pt: 40oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 5:39
As reported at CAIRO, IL at 6:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Sun
2/18
Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Weather
Condition
Clear Rain Thunder Storms Rain Rain
Weather Clear Rain Thunder Storms Rain Rain
Temp
L/H (°F)
28/53 53/67 59/70 39/61 34/47
Feels
Like

L/H (°F)
28/53 53/67 59/70 32/61 27/44
Dew Point
(°F)
37 54 58 44 35
Humidity
(%)
72 82 83 86 82
Wind
Speed

(mph)
7 14 12 11 6
Precip
(%)
- 73 73 60 69
Precip
Amt
(in.)
None Rain
0.07
Rain
0.33
Rain
1.98
Rain
0.11
Evap
(in./day)
0.07 0.08 0.08 0.06 0.05
View complete Local Weather

Intraday Commodities
@CH8

Indexes
Index Last Chg
NYSE Composite 12874 02/16/2018   3:09 PM CST 17

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN