Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Dec 14) 338'6 -3'4 9/18/14   1:30 PM CST
  • CORN (Mar 15) 351'0 -3'2 9/18/14   1:30 PM CST
  • CORN (May 15) 359'6 -3'2 9/18/14   1:30 PM CST
  • SOYBEANS (Nov 14) 971'4 -11'0 9/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 979'6 -11'2 9/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 987'0 -11'6 9/18/14   1:30 PM CST
  • WHEAT (Dec 14) 488'0 -10'6 9/18/14   1:30 PM CST
  • WHEAT (Mar 15) 505'6 -10'4 9/18/14   1:30 PM CST
  • WHEAT (May 15) 517'0 -10'0 9/18/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12610 110 9/18/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 12860 105 9/18/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 13000 90 9/18/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 02:30P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 01:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 01:30P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12520 12670 12520 12610 110 12620s 01:30P Chart for @RR4X Options for @RR4X
Jan 15 12765 12860 12730 12860 105 12810s 01:30P Chart for @RR5F Options for @RR5F
Mar 15 13010 13010 12935 13000 90 12995s 01:30P Chart for @RR5H Options for @RR5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.7400 0.2200
WMT 76.2652 0.0252
XOM 96.535300 -0.544700
TWX 77.4500 0.5900



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 56% Dew Pt: 60oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:00
As reported at CAIRO, IL at 2:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Clear
Weather Partly Cloudy Clear Clear Thunder Storms Clear
Temp
L/H (°F)
57/79 58/82 61/86 65/80 57/77
Feels
Like

L/H (°F)
57/79 58/83 61/89 65/82 57/77
Dew Point
(°F)
60 59 64 64 56
Humidity
(%)
61 62 66 73 61
Wind
Speed

(mph)
5 3 5 5 5
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.12
None
Evap
(in./day)
0.12 0.1 0.12 0.1 0.17
View complete Local Weather

Intraday Commodities
@CZ4

Indexes
Index Last Chg
NYSE Composite 11016 09/18/2014   2:05 PM CST 43

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN