Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (May 17) 360'6 1'6 4/27/17   11:39 AM CST
  • CORN (Jul 17) 368'2 1'4 4/27/17   11:40 AM CST
  • CORN (Sep 17) 375'2 1'4 4/27/17   11:39 AM CST
  • SOYBEANS (May 17) 948'0 2'2 4/27/17   11:39 AM CST
  • SOYBEANS (Jul 17) 959'2 2'6 4/27/17   11:39 AM CST
  • SOYBEANS (Aug 17) 961'0 2'4 4/27/17   11:39 AM CST
  • WHEAT (May 17) 410'4 2'6 4/27/17   11:39 AM CST
  • WHEAT (Jul 17) 428'4 2'0 4/27/17   11:39 AM CST
  • WHEAT (Sep 17) 441'6 2'4 4/27/17   11:39 AM CST
  • ROUGH RICE (May 17) 9160 15 4/27/17   11:36 AM CST
  • ROUGH RICE (Jul 17) 9455 25 4/27/17   11:38 AM CST
  • ROUGH RICE (Sep 17) 9725 35 4/27/17   11:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 362'4 358'4 360'6 1'6 359'0 11:38A Chart for @C7K Options for @C7K
Jul 17 366'4 370'0 366'0 368'2 1'4 366'6 11:38A Chart for @C7N Options for @C7N
Sep 17 373'4 376'6 373'0 375'2 1'4 373'6 11:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 947'6 2'0 945'6 11:38A Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 958'6 2'2 956'4 11:38A Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 961'0 2'4 958'4 11:38A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 411'6 406'0 410'2 2'4 407'6 11:38A Chart for @W7K Options for @W7K
Jul 17 426'0 431'0 425'0 428'2 1'6 426'4 11:38A Chart for @W7N Options for @W7N
Sep 17 440'0 444'2 438'2 441'4 2'2 439'2 11:38A Chart for @W7U Options for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9205 9245 9160 9160 15 9145 11:38A Chart for @RR7K Options for @RR7K
Jul 17 9450 9550 9440 9455 25 9430 11:38A Chart for @RR7N Options for @RR7N
Sep 17 9710 9790 9710 9725 35 9690 11:38A Chart for @RR7U Options for @RR7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 360'6 1'6
@S7K 948'0 2'2
@W7K 410'0 2'2
@O7K 221'0 0'2
Stocks
MSFT 67.720000 -0.110000
WMT 75.205000 -0.225000
XOM 81.059000 -0.341000
TWX 100.270000 0.070000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 81% Dew Pt: 45oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 7:42
As reported at CAIRO, IL at 11:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
49/65 52/77 64/85 63/75 50/64
Feels
Like

L/H (°F)
51/65 52/77 64/88 63/76 50/64
Dew Point
(°F)
47 57 66 61 46
Humidity
(%)
60 71 68 78 50
Wind
Speed

(mph)
5 10 13 13 13
Precip
(%)
- 60 80 80 -
Precip
Amt
(in.)
None Rain
0.53
Rain
0.79
Rain
2.81
None
Evap
(in./day)
0.14 0.15 0.22 0.14 0.21
View complete Local Weather

Intraday Commodities
@CK7

Indexes
Index Last Chg
NASDAQ COMP 6038 04/27/2017   11:30 AM CST 12
NYSE Composite 11563 04/27/2017   11:15 AM CST - 30

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN