Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements and a new local weather station, coming soon.  It will offer real time weather conditions and monthly weather history.  Be sure and check the calender for upcoming event schedules for Dec. & Jan.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 		 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 10 12765s 75 03/09
May 10 12950 13020 12950 13020s 90 03/09
Jul 10 13315s 90 03/09
Sep 10 12990s 50 03/09
Nov 10 13125s 25 03/09
Jan 11 13405s 10 03/09
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
May 10 80.50 80.88 80.32 80.70 0.37 06:53A
Jul 10 80.68 81.06 80.57 81.06 0.44 06:52A
Oct 10
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Indexes

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

 
Opti Crop


For more details please email jwilson@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our Opti-Crop scouts to find out how to manage your late planted Wheat crop for top returns.

Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.66 Wind Dir: S
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 5:57
As reported at PADUCAH, KY at 6:00 AM
 
Local Radar
East Prairie, MO
Radar
 
Local Forecast
East Prairie, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71oF
Low: 55oF		 High: 71oF
Low: 53oF		 High: 63oF
Low: 42oF		 High: 53oF
Low: 42oF		 High: 52oF
Low: 40oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

DTN Blogs & Forums

MRM Ag Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN