Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Dec 18) 369'6 1'4 11/12/18   1:19 PM CST
  • CORN (Mar 19) 380'6 1'0 11/12/18   1:19 PM CST
  • CORN (May 19) 388'4 0'6 11/12/18   1:19 PM CST
  • SOYBEANS (Nov 18) 870'0 -3'4 11/12/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -3'4 11/12/18   1:19 PM CST
  • SOYBEANS (Mar 19) 895'0 -3'2 11/12/18   1:19 PM CST
  • WHEAT (Dec 18) 518'6 17'6 11/12/18   1:19 PM CST
  • WHEAT (Mar 19) 525'0 14'2 11/12/18   1:19 PM CST
  • WHEAT (May 19) 532'4 14'4 11/12/18   1:19 PM CST
  • ROUGH RICE (Nov 18) 10750 50 11/12/18   1:15 PM CST
  • ROUGH RICE (Jan 19) 10670 35 11/12/18   1:19 PM CST
  • ROUGH RICE (Mar 19) 10790 35 11/12/18   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 03:39P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 03:30P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 03:10P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 03:42P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 03:23P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 02:46P Chart for @W9H Options for @W9H
May 19 520'4 534'4 520'4 532'4 14'4 534'0s 02:37P Chart for @W9K Options for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10750 50 10645s 01:20P Chart for @RR8X Options for @RR8X
Jan 19 10610 10670 10580 10670 35 10650s 02:30P Chart for @RR9F Options for @RR9F
Mar 19 10790 10790 10790 10790 35 10825s 01:30P Chart for @RR9H Options for @RR9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'6 1'4
@S8X 870'0 -3'4
@W8Z 518'6 17'6
@O8Z 285'0 0'0
Stocks
MSFT 106.870000 - 2.700000
WMT 103.870000 - 1.690000
XOM 79.830000 -1.040000
TWX




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 60% Dew Pt: 29oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 4:49
As reported at CAIRO, IL at 3:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
11/12
Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Weather
Condition
Rain Snow Showers Snow Rain/Snow Mix Clear
Weather Rain Snow Showers Snow Rain/Snow Mix Clear
Temp
L/H (°F)
35/44 27/36 22/42 27/40 27/49
Feels
Like

L/H (°F)
26/35 18/28 18/37 21/36 21/46
Dew Point
(°F)
30 24 21 28 31
Humidity
(%)
69 61 51 77 74
Wind
Speed

(mph)
12 11 7 5 5
Precip
(%)
80 20 50 40 -
Precip
Amt
(in.)
Rain
0.14
S: <1/4
L: 0.02
S: 1/4-1
L: 0.11
S: 1-2
L: 0.45
None
Evap
(in./day)
0.06 0.06 0.07 0.04 0.05
View complete Local Weather

Intraday Commodities
@CZ8

Indexes
Index Last Chg
NYSE Composite 12344 11/12/2018   3:09 PM CST - 194

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN