Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 382'0 378'2 378'2 -1'6 9:09A Jan 18
CORN  May 19 @C9K 388'0 388'0 390'0 386'2 386'6 -1'2 9:09A Jan 18
CORN  Jul 19 @C9N 395'4 395'2 397'6 393'6 394'4 -1'0 9:08A Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 914'2 905'6 908'2 0'4 9:09A Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 927'2 919'4 921'6 0'6 9:08A Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 940'0 932'0 934'4 0'4 9:09A Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 522'6 516'0 516'6 -1'0 9:08A Jan 18
WHEAT  May 19 @W9K 523'0 525'0 527'6 521'0 522'0 -1'0 9:08A Jan 18
WHEAT  Jul 19 @W9N 528'2 528'4 532'6 524'0 527'0 -1'2 9:07A Jan 18
ROUGH RICE  Mar 19 @RR9H 10500 10570 10645 10570 10570 70 9:04A Jan 18
ROUGH RICE  May 19 @RR9K 10665 10760 10760 10760 10760 95 8:45A Jan 18
ROUGH RICE  Jul 19 @RR9N 10785 10810 10810 10810 10810 15 1:15P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'2
Change:  -1'6
Bid:  378'2
Ask:  378'4
Today's High:  382'0
Today's Low:  378'2
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN