Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 369'6 369'0 372'4 368'0 369'6 1'4 1:19P Nov 12
CORN  Mar 19 @C9H 381'2 380'4 383'4 379'2 380'6 1'0 1:19P Nov 12
CORN  May 19 @C9K 389'2 388'0 391'2 387'2 388'4 0'6 1:19P Nov 12
SOYBEANS  Nov 18 @S8X 875'2 874'0 874'0 868'2 870'0 -3'4 1:19P Nov 12
SOYBEANS  Jan 19 @S9F 886'6 885'4 887'2 879'4 881'4 -3'4 1:19P Nov 12
SOYBEANS  Mar 19 @S9H 900'0 898'4 900'2 893'0 895'0 -3'2 1:19P Nov 12
WHEAT  Dec 18 @W8Z 502'0 502'4 520'6 501'2 518'6 17'6 1:19P Nov 12
WHEAT  Mar 19 @W9H 512'2 512'6 527'6 511'6 525'0 14'2 1:19P Nov 12
WHEAT  May 19 @W9K 519'4 520'4 534'4 520'4 532'4 14'4 1:19P Nov 12
ROUGH RICE  Nov 18 @RR8X 10595 10750 50 1:15P Nov 12
ROUGH RICE  Jan 19 @RR9F 10615 10610 10670 10580 10670 35 1:19P Nov 12
ROUGH RICE  Mar 19 @RR9H 10790 10790 10790 10790 10790 35 1:15P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'4
Bid:  369'6
Ask:  369'6
Today's High:  372'4
Today's Low:  368'0
Volume:  148,528
Open:  369'0
Settle:  371'2s
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN